Amber Enterprises India Limited (AMBER.BO)

INR 6020.6

(0.45%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 6014.85 6057.4 5790.0 5818.75 9628.00
04 Dec, 2024 6099.95 6099.95 5984.7 6012.25 9749.00
03 Dec, 2024 6097.15 6130.05 5990.3 6018.1 12.62 Thousand
02 Dec, 2024 6067.05 6264.0 6027.35 6054.75 19.3 Thousand
29 Nov, 2024 6039.75 6097.4 5953.0 6066.25 11.81 Thousand
28 Nov, 2024 6459.95 6459.95 5959.0 5991.45 23.21 Thousand
27 Nov, 2024 6544.35 6544.35 6433.05 6472.8 7361.00
26 Nov, 2024 6599.25 6599.25 6412.6 6442.0 6950.00
25 Nov, 2024 6630.0 6785.95 6468.0 6527.4 21.61 Thousand
22 Nov, 2024 6546.6 6570.7 6316.15 6479.95 24.77 Thousand