Amber Enterprises India Limited (AMBER.BO)
INR 6188.15
(0.7%)
INR 6188.15
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 6617.4 | 6636.35 | 6372.5 | 6402.35 | 51.3 Thousand |
| 22 May, 2025 | 6644.0 | 6704.85 | 6490.05 | 6560.7 | 8592.00 |
| 21 May, 2025 | 6499.0 | 6870.55 | 6477.85 | 6610.95 | 58.15 Thousand |
| 20 May, 2025 | 6299.9 | 6575.0 | 6207.05 | 6436.75 | 42.32 Thousand |
| 19 May, 2025 | 6499.9 | 6597.8 | 6221.85 | 6253.7 | 13.23 Thousand |
| 16 May, 2025 | 6390.0 | 6524.3 | 6302.2 | 6390.6 | 19.73 Thousand |
| 15 May, 2025 | 6310.15 | 6375.95 | 6297.0 | 6346.65 | 8992.00 |
| 14 May, 2025 | 6269.3 | 6331.7 | 6152.0 | 6302.9 | 8492.00 |
| 13 May, 2025 | 6249.8 | 6323.0 | 6200.0 | 6212.45 | 14.98 Thousand |
| 12 May, 2025 | 6227.85 | 6267.0 | 6040.0 | 6238.4 | 11.4 Thousand |
3665
CEREBRAINT
YESBANK
MSVT
3597
DANT