Amber Enterprises India Limited (AMBER.BO)
INR 6188.15
(0.7%)
INR 6188.15
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 6645.0 | 6645.0 | 6360.05 | 6397.7 | 9803.00 |
| 23 Apr, 2025 | 6719.75 | 6767.0 | 6564.3 | 6605.75 | 10.87 Thousand |
| 22 Apr, 2025 | 6810.0 | 6823.75 | 6596.95 | 6633.8 | 22.93 Thousand |
| 21 Apr, 2025 | 6800.0 | 6820.0 | 6718.45 | 6753.2 | 9195.00 |
| 17 Apr, 2025 | 6799.95 | 6971.0 | 6630.35 | 6678.3 | 44.64 Thousand |
| 16 Apr, 2025 | 6878.8 | 6878.8 | 6666.0 | 6760.2 | 8936.00 |
| 15 Apr, 2025 | 6839.95 | 6928.25 | 6747.4 | 6878.95 | 14.37 Thousand |
| 11 Apr, 2025 | 6349.2 | 6587.0 | 6260.0 | 6525.8 | 30.02 Thousand |
| 09 Apr, 2025 | 6405.75 | 6418.7 | 6088.35 | 6159.8 | 15.53 Thousand |
| 08 Apr, 2025 | 6325.05 | 6519.0 | 6310.05 | 6455.0 | 15.78 Thousand |
3665
CEREBRAINT
YESBANK
MSVT
3597
DANT