Amber Enterprises India Limited (AMBER.BO)

INR 6020.6

(0.45%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 6279.95 6670.0 6220.65 6546.6 94.63 Thousand
19 Nov, 2024 6215.0 6429.15 6124.65 6165.9 18.63 Thousand
18 Nov, 2024 6091.75 6380.95 6091.75 6214.85 10.34 Thousand
14 Nov, 2024 6149.5 6171.45 6050.3 6115.7 9299.00
13 Nov, 2024 6050.05 6162.2 5962.55 6092.75 7573.00
12 Nov, 2024 6120.0 6294.05 6069.9 6128.9 7703.00
11 Nov, 2024 6146.95 6150.0 5906.95 6027.15 10.94 Thousand
08 Nov, 2024 6284.95 6284.95 6103.85 6146.95 19.92 Thousand
07 Nov, 2024 6260.15 6336.45 6164.35 6217.5 44.99 Thousand
06 Nov, 2024 6150.0 6296.6 6041.3 6229.55 77.38 Thousand