Amber Enterprises India Limited (AMBER.BO)
INR 6188.15
(0.7%)
INR 6188.15
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 6993.95 | 7085.05 | 6891.05 | 7000.0 | 12.68 Thousand |
| 21 Mar, 2025 | 7277.6 | 7277.6 | 6841.0 | 6889.8 | 77.95 Thousand |
| 20 Mar, 2025 | 6880.25 | 7353.0 | 6880.25 | 7240.45 | 78.03 Thousand |
| 19 Mar, 2025 | 6631.95 | 6893.35 | 6613.9 | 6857.7 | 21.56 Thousand |
| 18 Mar, 2025 | 6569.55 | 6729.95 | 6522.0 | 6632.65 | 21.56 Thousand |
| 17 Mar, 2025 | 6370.95 | 6654.3 | 6340.85 | 6495.05 | 12.72 Thousand |
| 13 Mar, 2025 | 6472.35 | 6580.4 | 6306.65 | 6361.8 | 13.66 Thousand |
| 12 Mar, 2025 | 6487.7 | 6536.0 | 6349.05 | 6519.7 | 17.31 Thousand |
| 11 Mar, 2025 | 6298.8 | 6459.35 | 6160.85 | 6410.95 | 14.87 Thousand |
| 10 Mar, 2025 | 6354.85 | 6650.0 | 6316.9 | 6414.7 | 23.17 Thousand |
3665
CEREBRAINT
YESBANK
MSVT
3597
DANT