Amber Enterprises India Limited (AMBER.BO)

INR 6020.6

(0.45%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 4955.0 5138.05 4940.0 5059.45 9774.00
07 Oct, 2024 4917.0 5050.0 4806.0 4928.85 11.48 Thousand
04 Oct, 2024 5170.4 5171.25 4890.05 4916.05 23.23 Thousand
03 Oct, 2024 4770.05 5231.0 4721.25 5170.45 49.66 Thousand
01 Oct, 2024 4766.05 4908.95 4750.0 4845.1 13.66 Thousand
30 Sep, 2024 4657.85 4844.4 4563.1 4812.2 14.44 Thousand
27 Sep, 2024 4669.85 4745.1 4541.0 4653.65 18.16 Thousand
26 Sep, 2024 4807.15 4862.0 4631.6 4669.2 6113.00
25 Sep, 2024 4783.95 4918.4 4638.2 4805.6 36.01 Thousand
24 Sep, 2024 4978.95 5364.55 4680.0 4722.45 75.65 Thousand