Amber Enterprises India Limited (AMBER.BO)
INR 6188.15
(0.7%)
INR 6188.15
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 6354.85 | 6650.0 | 6316.9 | 6414.7 | 23.17 Thousand |
| 07 Mar, 2025 | 6213.95 | 6415.5 | 6203.4 | 6336.25 | 28.42 Thousand |
| 06 Mar, 2025 | 5821.05 | 6349.75 | 5821.05 | 6174.85 | 28.39 Thousand |
| 05 Mar, 2025 | 5866.95 | 5866.95 | 5715.0 | 5810.15 | 11.72 Thousand |
| 04 Mar, 2025 | 5550.0 | 5820.0 | 5535.2 | 5757.4 | 11.72 Thousand |
| 03 Mar, 2025 | 5630.0 | 5800.5 | 5480.0 | 5648.4 | 13.68 Thousand |
| 28 Feb, 2025 | 5875.0 | 5960.0 | 5589.05 | 5627.05 | 9680.00 |
| 27 Feb, 2025 | 6024.3 | 6150.0 | 5851.0 | 5943.75 | 17.33 Thousand |
| 25 Feb, 2025 | 5930.25 | 6175.0 | 5911.05 | 6024.5 | 12.12 Thousand |
| 24 Feb, 2025 | 5949.5 | 6059.2 | 5743.7 | 6024.55 | 13.43 Thousand |
3665
CEREBRAINT
YESBANK
MSVT
3597
DANT