Amber Enterprises India Limited (AMBER.BO)
INR 6188.15
(0.7%)
INR 6188.15
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 6287.95 | 6344.85 | 6264.15 | 6317.9 | 2431.00 |
| 04 Jun, 2025 | 6349.9 | 6411.0 | 6285.5 | 6311.0 | 2945.00 |
| 03 Jun, 2025 | 6469.75 | 6469.75 | 6352.85 | 6367.15 | 839.00 |
| 02 Jun, 2025 | 6400.65 | 6492.45 | 6400.0 | 6441.25 | 1679.00 |
| 30 May, 2025 | 6336.3 | 6518.5 | 6336.3 | 6483.35 | 6915.00 |
| 29 May, 2025 | 6455.0 | 6535.0 | 6340.0 | 6360.55 | 11.18 Thousand |
| 28 May, 2025 | 6475.05 | 6553.45 | 6400.0 | 6448.6 | 6369.00 |
| 27 May, 2025 | 6480.95 | 6630.0 | 6459.0 | 6470.45 | 21.07 Thousand |
| 26 May, 2025 | 6412.0 | 6465.0 | 6308.9 | 6427.25 | 7259.00 |
| 23 May, 2025 | 6617.4 | 6636.35 | 6372.5 | 6402.35 | 51.3 Thousand |
3665
CEREBRAINT
YESBANK
MSVT
3597
DANT