Amber Enterprises India Limited (AMBER.BO)

INR 6020.6

(0.45%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 7688.85 7900.0 7600.0 7740.55 43.28 Thousand
02 Jan, 2025 7612.05 7700.0 7471.1 7540.9 12.71 Thousand
01 Jan, 2025 7400.0 7910.0 7314.85 7674.55 43.18 Thousand
31 Dec, 2024 7350.05 7450.0 7220.05 7394.2 11.77 Thousand
30 Dec, 2024 7423.75 7512.35 7128.0 7348.75 36.79 Thousand
27 Dec, 2024 7792.85 7810.0 7388.65 7446.6 68.47 Thousand
26 Dec, 2024 7257.95 7977.65 7199.75 7852.85 121.29 Thousand
24 Dec, 2024 6860.0 7498.95 6770.45 7253.1 157.33 Thousand
23 Dec, 2024 6150.05 6990.0 6106.85 6891.1 85.66 Thousand
20 Dec, 2024 6200.0 6210.0 6082.5 6115.35 137.44 Thousand