Amber Enterprises India Limited (AMBER.BO)
INR 6878.95
(5.41%)
INR 6878.95
(5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 6839.95 | 6928.25 | 6747.4 | 6860.0 | 14.37 Thousand |
| 11 Apr, 2025 | 6349.2 | 6587.0 | 6260.0 | 6525.8 | 30.02 Thousand |
| 09 Apr, 2025 | 6405.75 | 6418.7 | 6088.35 | 6159.8 | 15.53 Thousand |
| 08 Apr, 2025 | 6325.05 | 6519.0 | 6310.05 | 6455.0 | 15.78 Thousand |
| 07 Apr, 2025 | 5505.0 | 6294.95 | 5505.0 | 6155.35 | 26.26 Thousand |
| 04 Apr, 2025 | 6926.35 | 6983.65 | 6523.0 | 6606.05 | 7973.00 |
| 03 Apr, 2025 | 6856.5 | 7054.0 | 6856.5 | 6926.7 | 5241.00 |
| 02 Apr, 2025 | 6880.0 | 7004.9 | 6807.0 | 6995.55 | 8483.00 |
| 01 Apr, 2025 | 7166.15 | 7233.25 | 6850.0 | 6872.75 | 9587.00 |
| 28 Mar, 2025 | 7199.5 | 7301.85 | 7135.0 | 7209.4 | 20.02 Thousand |
3665
CEREBRAINT
YESBANK
MSVT
3597
DANT