Amber Enterprises India Limited (AMBER.BO)
INR 6188.15
(0.7%)
INR 6188.15
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 5530.55 | 5873.85 | 5441.15 | 5840.95 | 19.37 Thousand |
| 19 Feb, 2025 | 5404.85 | 5630.0 | 5382.9 | 5516.45 | 16.13 Thousand |
| 18 Feb, 2025 | 5783.05 | 5825.75 | 5238.45 | 5513.15 | 48.43 Thousand |
| 17 Feb, 2025 | 5800.0 | 5915.95 | 5629.85 | 5783.6 | 26.67 Thousand |
| 14 Feb, 2025 | 6199.95 | 6199.95 | 5767.6 | 5821.15 | 15.14 Thousand |
| 13 Feb, 2025 | 5979.3 | 6248.15 | 5890.0 | 6141.4 | 19.07 Thousand |
| 12 Feb, 2025 | 6450.0 | 6450.0 | 5934.05 | 5979.3 | 35.41 Thousand |
| 11 Feb, 2025 | 6929.0 | 6941.95 | 6387.0 | 6436.55 | 13.65 Thousand |
| 10 Feb, 2025 | 6893.7 | 6952.9 | 6737.2 | 6923.4 | 6619.00 |
| 07 Feb, 2025 | 6955.05 | 7043.0 | 6834.05 | 6893.7 | 6619.00 |
3665
CEREBRAINT
YESBANK
MSVT
3597
DANT