Amber Enterprises India Limited (AMBER.BO)

INR 6020.6

(0.45%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 4657.85 4844.4 4563.1 4812.2 14.44 Thousand
27 Sep, 2024 4669.85 4745.1 4541.0 4653.65 18.16 Thousand
26 Sep, 2024 4807.15 4862.0 4631.6 4669.2 6113.00
25 Sep, 2024 4783.95 4918.4 4638.2 4805.6 36.01 Thousand
24 Sep, 2024 4978.95 5364.55 4680.0 4722.45 75.65 Thousand
23 Sep, 2024 4370.1 5177.95 4370.1 4993.7 91.81 Thousand
20 Sep, 2024 4390.0 4395.9 4325.0 4345.85 3106.00
19 Sep, 2024 4460.2 4476.1 4269.95 4388.1 10.05 Thousand
18 Sep, 2024 4557.85 4557.85 4434.05 4458.75 2172.00
17 Sep, 2024 4525.05 4570.5 4477.55 4505.25 4510.00