Amber Enterprises India Limited (AMBER.BO)

INR 6020.6

(0.45%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 4698.2 4698.2 4512.0 4558.75 2995.00
15 Sep, 2024 4698.2 4698.2 4512.0 4558.75 2995.00
13 Sep, 2024 4580.0 4660.0 4533.7 4644.65 11.32 Thousand
12 Sep, 2024 4470.0 4523.55 4409.65 4501.95 11.32 Thousand
11 Sep, 2024 4414.95 4447.25 4383.35 4411.0 4742.00
10 Sep, 2024 4485.0 4508.4 4444.0 4445.0 4742.00
09 Sep, 2024 4499.95 4539.0 4384.1 4501.0 5785.00
08 Sep, 2024 4499.95 4539.0 4384.1 4530.35 5785.00
06 Sep, 2024 4689.95 4731.75 4485.5 4504.9 3809.00
05 Sep, 2024 4549.3 4723.2 4518.9 4684.35 7076.00