Amber Enterprises India Limited (AMBER.BO)
INR 6188.15
(0.7%)
INR 6188.15
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 6955.05 | 7043.0 | 6834.05 | 6893.7 | 6619.00 |
| 06 Feb, 2025 | 6935.05 | 7032.85 | 6844.25 | 6952.9 | 8743.00 |
| 05 Feb, 2025 | 6940.0 | 7299.0 | 6812.0 | 6906.8 | 67.06 Thousand |
| 04 Feb, 2025 | 6598.0 | 6969.1 | 6563.65 | 6919.6 | 31.16 Thousand |
| 03 Feb, 2025 | 6500.0 | 6875.0 | 6462.7 | 6530.0 | 31.02 Thousand |
| 01 Feb, 2025 | 6569.85 | 6678.4 | 6443.55 | 6611.45 | 20.31 Thousand |
| 31 Jan, 2025 | 6354.0 | 6550.0 | 6337.05 | 6502.8 | 19.32 Thousand |
| 30 Jan, 2025 | 6679.95 | 6689.95 | 6296.4 | 6330.65 | 15.23 Thousand |
| 29 Jan, 2025 | 6689.75 | 7124.6 | 6510.25 | 6584.85 | 36.02 Thousand |
| 28 Jan, 2025 | 6649.95 | 6825.0 | 6070.1 | 6665.4 | 38.71 Thousand |
3665
CEREBRAINT
YESBANK
MSVT
3597
DANT