Amber Enterprises India Limited (AMBER.BO)

INR 6020.6

(0.45%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 6005.0 6186.15 5994.65 6066.7 12.1 Thousand
04 Nov, 2024 6141.75 6334.1 5942.15 5988.65 16.39 Thousand
01 Nov, 2024 6125.0 6300.0 6050.55 6157.2 8367.00
31 Oct, 2024 6044.0 6054.2 5950.0 6041.65 11.4 Thousand
30 Oct, 2024 6280.0 6280.0 5950.0 6044.0 26.95 Thousand
29 Oct, 2024 6214.95 6340.0 6165.7 6277.0 20.13 Thousand
28 Oct, 2024 6250.0 6363.0 6040.0 6232.65 26.05 Thousand
25 Oct, 2024 6385.1 6547.05 5903.3 6169.1 56.89 Thousand
24 Oct, 2024 6268.0 7157.85 6142.3 6249.55 138.47 Thousand
23 Oct, 2024 5765.0 6815.85 5765.0 6399.4 78.97 Thousand