Amber Enterprises India Limited (AMBER.BO)

INR 6020.6

(0.45%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 3074.0 3095.0 2906.75 2990.9 4478.00
27 Sep, 2023 2985.2 3061.7 2937.3 3054.45 3167.00
26 Sep, 2023 2993.8 3028.1 2967.0 2994.75 2270.00
25 Sep, 2023 2966.3 2985.0 2960.0 2965.4 631.00
22 Sep, 2023 2959.2 2986.9 2900.0 2966.3 2956.00
21 Sep, 2023 2907.7 2979.85 2907.7 2927.4 3425.00
20 Sep, 2023 2977.0 2994.95 2937.45 2967.65 1719.00
18 Sep, 2023 2980.0 3000.0 2950.0 2967.45 4927.00
15 Sep, 2023 2905.0 2997.0 2898.25 2978.05 3813.00
14 Sep, 2023 2840.75 2939.2 2840.75 2867.3 3086.00