Amber Enterprises India Limited (AMBER.BO)

INR 6020.6

(0.45%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 2988.0 3008.35 2952.45 2967.5 4893.00
12 Oct, 2023 2890.05 3015.0 2884.75 2993.2 7243.00
11 Oct, 2023 2839.35 2900.7 2839.35 2893.25 1655.00
10 Oct, 2023 2847.3 2876.3 2808.0 2839.3 3376.00
09 Oct, 2023 2875.05 2900.5 2812.65 2842.0 6400.00
06 Oct, 2023 2915.05 2975.95 2897.0 2921.75 3415.00
05 Oct, 2023 2902.0 2988.95 2902.0 2945.65 3316.00
04 Oct, 2023 2949.95 2949.95 2861.0 2900.55 2308.00
03 Oct, 2023 2961.05 2988.75 2878.35 2932.1 4762.00
29 Sep, 2023 2990.0 3045.4 2960.9 2982.7 1327.00