Amber Enterprises India Limited (AMBER.BO)
INR 6188.15
(0.7%)
INR 6188.15
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 3285.75 | 3440.0 | 3241.85 | 3408.65 | 19.36 Thousand |
| 20 Mar, 2024 | 3175.0 | 3258.65 | 2991.2 | 3225.55 | 31.58 Thousand |
| 19 Mar, 2024 | 3370.2 | 3370.2 | 3132.4 | 3155.4 | 5914.00 |
| 18 Mar, 2024 | 3423.45 | 3488.65 | 3322.2 | 3344.2 | 11.37 Thousand |
| 15 Mar, 2024 | 3498.65 | 3549.55 | 3304.05 | 3337.65 | 7886.00 |
| 14 Mar, 2024 | 3517.6 | 3605.25 | 3465.3 | 3512.25 | 8157.00 |
| 13 Mar, 2024 | 3625.0 | 3625.45 | 3388.0 | 3550.55 | 4094.00 |
| 12 Mar, 2024 | 3648.25 | 3693.7 | 3559.65 | 3625.45 | 2939.00 |
| 11 Mar, 2024 | 3652.15 | 3730.0 | 3585.25 | 3621.85 | 5520.00 |
| 07 Mar, 2024 | 3650.05 | 3698.0 | 3630.0 | 3681.9 | 2582.00 |
3665
CEREBRAINT
YESBANK
MSVT
3597
DANT