Amber Enterprises India Limited (AMBER.BO)
INR 6188.15
(0.7%)
INR 6188.15
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 3838.65 | 3843.0 | 3770.0 | 3792.55 | 3263.00 |
| 23 Apr, 2024 | 3719.95 | 3811.35 | 3688.7 | 3785.1 | 11.87 Thousand |
| 22 Apr, 2024 | 3646.9 | 3723.3 | 3641.0 | 3655.9 | 5320.00 |
| 19 Apr, 2024 | 3520.0 | 3680.5 | 3503.8 | 3646.3 | 9517.00 |
| 18 Apr, 2024 | 3677.95 | 3677.95 | 3577.4 | 3593.75 | 1923.00 |
| 16 Apr, 2024 | 3599.85 | 3648.0 | 3540.35 | 3612.55 | 3976.00 |
| 15 Apr, 2024 | 3618.35 | 3663.8 | 3564.05 | 3600.45 | 3234.00 |
| 12 Apr, 2024 | 3688.05 | 3734.0 | 3677.4 | 3692.15 | 5224.00 |
| 10 Apr, 2024 | 3790.15 | 3802.75 | 3670.2 | 3692.35 | 5652.00 |
| 09 Apr, 2024 | 3848.85 | 3848.85 | 3722.9 | 3785.5 | 8102.00 |
3665
CEREBRAINT
YESBANK
MSVT
3597
DANT