Amber Enterprises India Limited (AMBER.BO)
INR 6188.15
(0.7%)
INR 6188.15
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 3930.05 | 4148.7 | 3854.25 | 3878.2 | 6134.00 |
| 08 May, 2024 | 3980.0 | 3981.9 | 3857.45 | 3903.35 | 5977.00 |
| 07 May, 2024 | 4063.8 | 4129.4 | 3920.0 | 3979.25 | 4757.00 |
| 06 May, 2024 | 3996.0 | 4130.0 | 3996.0 | 4057.55 | 6834.00 |
| 03 May, 2024 | 3957.3 | 3980.0 | 3882.7 | 3967.95 | 11.84 Thousand |
| 02 May, 2024 | 3888.3 | 3925.0 | 3879.25 | 3913.45 | 2858.00 |
| 30 Apr, 2024 | 3788.15 | 3940.0 | 3753.45 | 3842.75 | 19.2 Thousand |
| 29 Apr, 2024 | 3795.25 | 3819.2 | 3709.95 | 3728.85 | 5688.00 |
| 26 Apr, 2024 | 3801.25 | 3849.75 | 3767.55 | 3782.65 | 1833.00 |
| 25 Apr, 2024 | 3794.3 | 3814.85 | 3749.3 | 3792.45 | 4117.00 |
3665
CEREBRAINT
YESBANK
MSVT
3597
DANT