Amber Enterprises India Limited (AMBER.BO)

INR 6020.6

(0.45%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 3159.95 3175.95 3033.7 3046.05 6167.00
28 Nov, 2023 3280.0 3299.0 3122.0 3132.05 6915.00
24 Nov, 2023 3256.5 3326.0 3241.15 3266.45 1276.00
23 Nov, 2023 3283.45 3325.0 3247.8 3260.65 4246.00
22 Nov, 2023 3289.9 3328.95 3241.85 3274.3 2519.00
21 Nov, 2023 3345.05 3429.6 3239.65 3289.15 13.04 Thousand
20 Nov, 2023 3239.95 3477.45 3198.85 3386.75 17.04 Thousand
17 Nov, 2023 3231.55 3270.0 3200.85 3212.7 2495.00
16 Nov, 2023 3189.95 3295.0 3130.0 3261.2 61.5 Thousand
15 Nov, 2023 3100.0 3190.0 3091.0 3170.9 2912.00