Amber Enterprises India Limited (AMBER.BO)
INR 6188.15
(0.7%)
INR 6188.15
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 3699.15 | 3768.4 | 3661.25 | 3714.4 | 3275.00 |
| 05 Jun, 2024 | 3542.35 | 3690.0 | 3465.0 | 3632.85 | 6963.00 |
| 04 Jun, 2024 | 3778.75 | 3778.75 | 3320.0 | 3539.65 | 17.84 Thousand |
| 03 Jun, 2024 | 3700.05 | 3774.25 | 3689.5 | 3729.1 | 3821.00 |
| 31 May, 2024 | 3500.05 | 3683.95 | 3500.05 | 3595.6 | 19.66 Thousand |
| 30 May, 2024 | 3562.55 | 3609.15 | 3495.05 | 3510.65 | 6042.00 |
| 29 May, 2024 | 3579.95 | 3613.1 | 3518.0 | 3562.55 | 2781.00 |
| 28 May, 2024 | 3715.0 | 3769.6 | 3552.9 | 3568.65 | 4041.00 |
| 27 May, 2024 | 3797.65 | 3797.65 | 3717.2 | 3728.55 | 2510.00 |
| 24 May, 2024 | 3838.65 | 3838.65 | 3702.55 | 3723.15 | 3048.00 |
3665
CEREBRAINT
YESBANK
MSVT
3597
DANT