Amber Enterprises India Limited (AMBER.BO)
INR 6020.6
(0.45%)
INR 6020.6
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 3172.05 | 3172.05 | 3094.0 | 3094.0 | 2599.00 |
| 27 Dec, 2023 | 3084.95 | 3177.6 | 3082.15 | 3127.7 | 6827.00 |
| 26 Dec, 2023 | 3065.0 | 3065.0 | 3035.55 | 3040.75 | 3263.00 |
| 22 Dec, 2023 | 3103.05 | 3103.05 | 3040.2 | 3051.55 | 4234.00 |
| 21 Dec, 2023 | 3056.8 | 3109.15 | 3014.4 | 3063.0 | 8351.00 |
| 20 Dec, 2023 | 3241.45 | 3241.45 | 3054.0 | 3068.0 | 7796.00 |
| 19 Dec, 2023 | 3237.3 | 3243.25 | 3180.0 | 3207.65 | 8150.00 |
| 18 Dec, 2023 | 3339.95 | 3339.95 | 3210.9 | 3242.0 | 7189.00 |
| 15 Dec, 2023 | 3180.8 | 3388.0 | 3180.0 | 3318.55 | 32.1 Thousand |
| 14 Dec, 2023 | 3100.8 | 3175.1 | 3088.0 | 3130.0 | 5987.00 |
3665
CEREBRAINT
YESBANK
MSVT
3597
DANT