Amber Enterprises India Limited (AMBER.BO)

INR 6020.6

(0.45%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 3082.55 3105.3 3053.6 3061.5 6905.00
12 Dec, 2023 3188.05 3215.0 3072.2 3072.2 4239.00
11 Dec, 2023 3145.55 3166.35 3081.0 3126.45 7498.00
08 Dec, 2023 3109.55 3119.65 3078.1 3095.6 1732.00
07 Dec, 2023 3110.05 3120.15 3065.15 3084.45 3457.00
06 Dec, 2023 3148.6 3148.6 3085.6 3105.15 4220.00
05 Dec, 2023 3144.95 3162.25 3103.6 3149.15 1979.00
04 Dec, 2023 3248.95 3248.95 3083.85 3110.7 3146.00
01 Dec, 2023 3046.65 3196.55 3046.65 3128.0 4053.00
30 Nov, 2023 3070.75 3094.0 3024.8 3046.6 4306.00