Amber Enterprises India Limited (AMBER.BO)
INR 6188.15
(0.7%)
INR 6188.15
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 3869.9 | 3869.9 | 3807.85 | 3822.1 | 4917.00 |
| 22 May, 2024 | 3879.9 | 3882.8 | 3768.5 | 3829.25 | 2772.00 |
| 21 May, 2024 | 3956.0 | 3956.0 | 3797.85 | 3806.8 | 10.86 Thousand |
| 18 May, 2024 | 3850.05 | 4031.15 | 3850.05 | 3965.35 | 535.00 |
| 17 May, 2024 | 3804.65 | 3997.0 | 3798.9 | 3969.65 | 14.72 Thousand |
| 16 May, 2024 | 3789.15 | 3827.85 | 3770.0 | 3804.5 | 3852.00 |
| 15 May, 2024 | 3799.9 | 3841.1 | 3772.9 | 3792.55 | 1159.00 |
| 14 May, 2024 | 3797.05 | 3830.95 | 3755.0 | 3787.1 | 1931.00 |
| 13 May, 2024 | 3842.1 | 3842.1 | 3666.05 | 3796.9 | 10.07 Thousand |
| 10 May, 2024 | 3949.95 | 3949.95 | 3786.05 | 3805.1 | 6647.00 |
3665
CEREBRAINT
YESBANK
MSVT
3597
DANT