Amber Enterprises India Limited (AMBER.BO)
INR 6188.15
(0.7%)
INR 6188.15
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 4000.0 | 4051.05 | 3955.75 | 3969.45 | 7468.00 |
| 20 Jun, 2024 | 3980.05 | 4042.0 | 3956.0 | 4002.7 | 4041.00 |
| 19 Jun, 2024 | 4009.9 | 4047.95 | 3955.45 | 3996.3 | 12.84 Thousand |
| 18 Jun, 2024 | 4100.0 | 4270.0 | 3949.15 | 4018.55 | 86.48 Thousand |
| 14 Jun, 2024 | 4060.25 | 4209.25 | 4013.3 | 4033.65 | 78.26 Thousand |
| 13 Jun, 2024 | 4148.4 | 4148.4 | 3982.35 | 4062.65 | 15.96 Thousand |
| 12 Jun, 2024 | 3847.0 | 4155.3 | 3847.0 | 4104.95 | 9134.00 |
| 11 Jun, 2024 | 3790.85 | 3872.0 | 3790.85 | 3847.45 | 2357.00 |
| 10 Jun, 2024 | 3755.25 | 3850.0 | 3725.0 | 3807.3 | 6534.00 |
| 07 Jun, 2024 | 3655.0 | 3800.0 | 3655.0 | 3743.8 | 1315.00 |
3665
CEREBRAINT
YESBANK
MSVT
3597
DANT