Amber Enterprises India Limited (AMBER.BO)

INR 6020.6

(0.45%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 3504.1 3583.9 3472.7 3517.1 11.17 Thousand
10 Jan, 2024 3455.05 3552.95 3414.85 3500.0 15.79 Thousand
09 Jan, 2024 3365.5 3434.0 3316.0 3400.2 11.96 Thousand
08 Jan, 2024 3255.05 3402.75 3253.25 3319.45 11.53 Thousand
05 Jan, 2024 3235.25 3293.0 3201.65 3255.0 16.18 Thousand
04 Jan, 2024 3140.0 3236.6 3117.7 3188.0 5245.00
03 Jan, 2024 3142.0 3142.0 3098.25 3101.9 1826.00
02 Jan, 2024 3138.2 3151.2 3075.0 3076.0 4858.00
01 Jan, 2024 3136.05 3152.0 3115.1 3143.1 1139.00
29 Dec, 2023 3139.85 3140.0 3087.55 3135.0 4175.00