Amber Enterprises India Limited (AMBER.BO)

INR 6020.6

(0.45%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 4224.7 4272.4 4038.8 4165.2 5653.00
08 Feb, 2024 4450.05 4490.0 4201.05 4223.35 7164.00
07 Feb, 2024 4592.85 4592.85 4389.0 4439.3 4348.00
06 Feb, 2024 4364.05 4595.2 4364.0 4487.5 3591.00
05 Feb, 2024 4498.75 4512.95 4354.7 4360.0 4623.00
02 Feb, 2024 4529.45 4529.45 4376.85 4398.35 4946.00
01 Feb, 2024 4400.4 4588.0 4175.05 4554.9 21.96 Thousand
31 Jan, 2024 4437.65 4615.2 4320.0 4360.0 8530.00
30 Jan, 2024 4419.85 4523.45 4315.0 4505.5 5049.00
29 Jan, 2024 4188.8 4436.3 4180.25 4392.05 14.12 Thousand