Amber Enterprises India Limited (AMBER.BO)
INR 6188.15
(0.7%)
INR 6188.15
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 4123.05 | 4326.25 | 4091.95 | 4278.25 | 5452.00 |
| 19 Jul, 2024 | 4430.05 | 4430.05 | 4037.0 | 4123.2 | 5700.00 |
| 18 Jul, 2024 | 4580.05 | 4580.05 | 4310.0 | 4425.3 | 17.28 Thousand |
| 16 Jul, 2024 | 4696.95 | 4697.0 | 4550.0 | 4595.0 | 2694.00 |
| 15 Jul, 2024 | 4645.1 | 4740.0 | 4548.15 | 4694.45 | 6231.00 |
| 12 Jul, 2024 | 4560.0 | 4617.55 | 4545.9 | 4554.45 | 4304.00 |
| 11 Jul, 2024 | 4569.5 | 4633.5 | 4522.6 | 4556.35 | 6702.00 |
| 10 Jul, 2024 | 4569.85 | 4600.05 | 4473.3 | 4569.2 | 6270.00 |
| 09 Jul, 2024 | 4544.95 | 4880.0 | 4530.0 | 4559.65 | 20.34 Thousand |
| 08 Jul, 2024 | 4600.0 | 4600.0 | 4473.05 | 4502.25 | 2491.00 |
3665
CEREBRAINT
YESBANK
MSVT
3597
DANT