Amber Enterprises India Limited (AMBER.BO)

INR 6020.6

(0.45%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 3905.1 3969.1 3848.1 3896.0 6978.00
22 Feb, 2024 3955.55 4044.15 3872.0 3905.0 2222.00
21 Feb, 2024 4097.85 4106.95 3923.15 3953.45 2706.00
20 Feb, 2024 4075.05 4145.0 4001.75 4029.95 4904.00
19 Feb, 2024 3970.15 4099.95 3904.35 4058.2 2323.00
16 Feb, 2024 3945.3 4074.4 3928.0 3986.05 4230.00
15 Feb, 2024 3854.55 3965.0 3800.6 3916.0 7933.00
14 Feb, 2024 3639.85 3896.0 3546.5 3859.85 8020.00
13 Feb, 2024 3735.4 3744.85 3390.0 3595.2 14.77 Thousand
12 Feb, 2024 3749.95 3902.0 3569.0 3698.0 33.88 Thousand