Amber Enterprises India Limited (AMBER.BO)
INR 6188.15
(0.7%)
INR 6188.15
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 4152.05 | 4275.05 | 4118.5 | 4249.35 | 8461.00 |
| 02 Aug, 2024 | 4214.0 | 4609.55 | 4209.0 | 4387.25 | 14.36 Thousand |
| 01 Aug, 2024 | 4400.0 | 4400.0 | 4250.0 | 4259.1 | 2107.00 |
| 31 Jul, 2024 | 4399.85 | 4399.85 | 4310.0 | 4330.25 | 5068.00 |
| 30 Jul, 2024 | 4385.85 | 4440.55 | 4331.2 | 4349.7 | 2649.00 |
| 29 Jul, 2024 | 4498.95 | 4530.85 | 4362.65 | 4385.3 | 3583.00 |
| 26 Jul, 2024 | 4449.95 | 4522.75 | 4357.85 | 4380.25 | 6180.00 |
| 25 Jul, 2024 | 4306.05 | 4420.0 | 4279.15 | 4382.0 | 6785.00 |
| 24 Jul, 2024 | 4287.0 | 4341.0 | 4206.6 | 4312.9 | 1790.00 |
| 23 Jul, 2024 | 4363.85 | 4363.85 | 4059.05 | 4202.95 | 5086.00 |
3665
CEREBRAINT
YESBANK
MSVT
3597
DANT