Amber Enterprises India Limited (AMBER.BO)
INR 6188.15
(0.7%)
INR 6188.15
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 4459.9 | 4540.5 | 4459.9 | 4502.75 | 1516.00 |
| 04 Jul, 2024 | 4494.95 | 4539.45 | 4457.35 | 4497.9 | 6100.00 |
| 03 Jul, 2024 | 4510.0 | 4663.8 | 4425.0 | 4446.2 | 12.45 Thousand |
| 02 Jul, 2024 | 4499.5 | 4520.0 | 4457.9 | 4499.95 | 2130.00 |
| 01 Jul, 2024 | 4521.75 | 4551.7 | 4432.95 | 4484.95 | 7453.00 |
| 28 Jun, 2024 | 4290.0 | 4563.75 | 4282.65 | 4521.25 | 16.32 Thousand |
| 27 Jun, 2024 | 4260.4 | 4425.0 | 4227.8 | 4279.0 | 10.18 Thousand |
| 26 Jun, 2024 | 4099.9 | 4297.5 | 4079.0 | 4260.45 | 36.61 Thousand |
| 25 Jun, 2024 | 4150.0 | 4167.95 | 4028.4 | 4052.1 | 4288.00 |
| 24 Jun, 2024 | 3950.65 | 4133.6 | 3940.0 | 4106.5 | 13.78 Thousand |
3665
CEREBRAINT
YESBANK
MSVT
3597
DANT