Amber Enterprises India Limited (AMBER.BO)

INR 6020.6

(0.45%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 3845.8 4222.85 3809.4 4076.1 10.51 Thousand
24 Jan, 2024 3663.9 3833.05 3605.85 3779.45 4330.00
23 Jan, 2024 3739.85 3871.8 3598.2 3605.8 8585.00
20 Jan, 2024 3763.15 3768.75 3680.0 3706.3 4918.00
19 Jan, 2024 3899.15 3899.15 3734.0 3747.0 4534.00
18 Jan, 2024 3716.5 3968.95 3596.1 3843.75 10.29 Thousand
17 Jan, 2024 3770.1 3817.2 3647.05 3708.0 5736.00
16 Jan, 2024 3764.85 3896.0 3708.25 3849.95 14.23 Thousand
15 Jan, 2024 3603.7 3766.0 3566.8 3752.4 5623.00
12 Jan, 2024 3524.75 3656.95 3464.2 3640.0 4909.00