INR 6020.6
(0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Mar, 2024 | 3498.65 | 3549.55 | 3304.05 | 3337.65 | 7886.00 |
14 Mar, 2024 | 3517.6 | 3605.25 | 3465.3 | 3512.25 | 8157.00 |
13 Mar, 2024 | 3625.0 | 3625.45 | 3388.0 | 3550.55 | 4094.00 |
12 Mar, 2024 | 3648.25 | 3693.7 | 3559.65 | 3625.45 | 2939.00 |
11 Mar, 2024 | 3652.15 | 3730.0 | 3585.25 | 3621.85 | 5520.00 |
07 Mar, 2024 | 3650.05 | 3698.0 | 3630.0 | 3681.9 | 2582.00 |
06 Mar, 2024 | 3718.95 | 3727.25 | 3616.35 | 3665.0 | 4322.00 |
05 Mar, 2024 | 3728.0 | 3782.35 | 3681.15 | 3698.2 | 4192.00 |
04 Mar, 2024 | 3687.95 | 3777.0 | 3567.5 | 3706.95 | 3044.00 |
02 Mar, 2024 | 3680.0 | 3685.0 | 3615.0 | 3660.0 | 681.00 |
3665
CEREBRAINT
YESBANK
MSVT
3597
DANT