Amber Enterprises India Limited (AMBER.BO)
INR 6188.15
(0.7%)
INR 6188.15
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 4126.8 | 4154.15 | 4051.65 | 4139.1 | 3585.00 |
| 15 Aug, 2024 | 4126.8 | 4154.15 | 4051.65 | 4139.1 | 3585.00 |
| 14 Aug, 2024 | 4105.8 | 4119.95 | 3965.0 | 4091.8 | 3498.00 |
| 13 Aug, 2024 | 4202.0 | 4202.0 | 4038.3 | 4067.8 | 3498.00 |
| 12 Aug, 2024 | 4243.0 | 4276.4 | 4138.1 | 4151.95 | 3973.00 |
| 11 Aug, 2024 | 4243.0 | 4276.4 | 4138.1 | 4151.95 | 3973.00 |
| 09 Aug, 2024 | 4351.35 | 4402.05 | 4276.0 | 4311.4 | 4037.00 |
| 08 Aug, 2024 | 4267.0 | 4399.0 | 4250.0 | 4346.25 | 1655.00 |
| 07 Aug, 2024 | 4223.0 | 4325.0 | 4217.15 | 4278.2 | 2360.00 |
| 06 Aug, 2024 | 4275.4 | 4372.7 | 4171.95 | 4213.6 | 6098.00 |
3665
CEREBRAINT
YESBANK
MSVT
3597
DANT