Amber Enterprises India Limited (AMBER.BO)

INR 6020.6

(0.45%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 3498.65 3549.55 3304.05 3337.65 7886.00
14 Mar, 2024 3517.6 3605.25 3465.3 3512.25 8157.00
13 Mar, 2024 3625.0 3625.45 3388.0 3550.55 4094.00
12 Mar, 2024 3648.25 3693.7 3559.65 3625.45 2939.00
11 Mar, 2024 3652.15 3730.0 3585.25 3621.85 5520.00
07 Mar, 2024 3650.05 3698.0 3630.0 3681.9 2582.00
06 Mar, 2024 3718.95 3727.25 3616.35 3665.0 4322.00
05 Mar, 2024 3728.0 3782.35 3681.15 3698.2 4192.00
04 Mar, 2024 3687.95 3777.0 3567.5 3706.95 3044.00
02 Mar, 2024 3680.0 3685.0 3615.0 3660.0 681.00