Amber Enterprises India Limited (AMBER.BO)
INR 6188.15
(0.7%)
INR 6188.15
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 4350.0 | 4385.0 | 4325.0 | 4377.4 | 99.86 Thousand |
| 27 Aug, 2024 | 4243.75 | 4348.75 | 4200.0 | 4303.2 | 8167.00 |
| 26 Aug, 2024 | 4209.0 | 4256.0 | 4193.05 | 4243.75 | 4858.00 |
| 25 Aug, 2024 | 4209.0 | 4256.0 | 4193.05 | 4243.75 | 4858.00 |
| 23 Aug, 2024 | 4224.95 | 4269.5 | 4173.75 | 4196.3 | 2964.00 |
| 22 Aug, 2024 | 4218.95 | 4218.95 | 4150.0 | 4196.75 | 5639.00 |
| 21 Aug, 2024 | 4250.0 | 4250.0 | 4165.0 | 4182.1 | 5639.00 |
| 20 Aug, 2024 | 4187.05 | 4250.0 | 4094.95 | 4237.0 | 4709.00 |
| 19 Aug, 2024 | 4122.05 | 4209.95 | 4097.8 | 4186.05 | 4578.00 |
| 18 Aug, 2024 | 4122.05 | 4209.95 | 4097.8 | 4186.05 | 4239.00 |
3665
CEREBRAINT
YESBANK
MSVT
3597
DANT