Amber Enterprises India Limited (AMBER.BO)

INR 6020.6

(0.45%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 3725.0 3810.0 3713.25 3763.85 14.54 Thousand
01 Apr, 2024 3673.2 3760.0 3660.6 3689.9 3403.00
28 Mar, 2024 3636.7 3690.0 3603.65 3654.85 8242.00
27 Mar, 2024 3654.95 3682.6 3598.15 3639.25 6306.00
26 Mar, 2024 3587.45 3644.65 3463.45 3621.45 5859.00
22 Mar, 2024 3430.0 3605.0 3430.0 3552.35 30.99 Thousand
21 Mar, 2024 3285.75 3440.0 3241.85 3408.65 19.36 Thousand
20 Mar, 2024 3175.0 3258.65 2991.2 3225.55 31.58 Thousand
19 Mar, 2024 3370.2 3370.2 3132.4 3155.4 5914.00
18 Mar, 2024 3423.45 3488.65 3322.2 3344.2 11.37 Thousand