Amber Enterprises India Limited (AMBER.BO)

INR 6020.6

(0.45%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 3957.3 3980.0 3882.7 3967.95 11.84 Thousand
02 May, 2024 3888.3 3925.0 3879.25 3913.45 2858.00
30 Apr, 2024 3788.15 3940.0 3753.45 3842.75 19.2 Thousand
29 Apr, 2024 3795.25 3819.2 3709.95 3728.85 5688.00
26 Apr, 2024 3801.25 3849.75 3767.55 3782.65 1833.00
25 Apr, 2024 3794.3 3814.85 3749.3 3792.45 4117.00
24 Apr, 2024 3838.65 3843.0 3770.0 3792.55 3263.00
23 Apr, 2024 3719.95 3811.35 3688.7 3785.1 11.87 Thousand
22 Apr, 2024 3646.9 3723.3 3641.0 3655.9 5320.00
19 Apr, 2024 3520.0 3680.5 3503.8 3646.3 9517.00