Amber Enterprises India Limited (AMBER.BO)
INR 6188.15
(0.7%)
INR 6188.15
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 4460.2 | 4476.1 | 4269.95 | 4388.1 | 10.05 Thousand |
| 18 Sep, 2024 | 4557.85 | 4557.85 | 4434.05 | 4458.75 | 2172.00 |
| 17 Sep, 2024 | 4525.05 | 4570.5 | 4477.55 | 4505.25 | 4510.00 |
| 16 Sep, 2024 | 4698.2 | 4698.2 | 4512.0 | 4558.75 | 2995.00 |
| 15 Sep, 2024 | 4698.2 | 4698.2 | 4512.0 | 4558.75 | 2995.00 |
| 13 Sep, 2024 | 4580.0 | 4660.0 | 4533.7 | 4644.65 | 11.32 Thousand |
| 12 Sep, 2024 | 4470.0 | 4523.55 | 4409.65 | 4501.95 | 11.32 Thousand |
| 11 Sep, 2024 | 4414.95 | 4447.25 | 4383.35 | 4411.0 | 4742.00 |
| 10 Sep, 2024 | 4485.0 | 4508.4 | 4444.0 | 4445.0 | 4742.00 |
| 09 Sep, 2024 | 4499.95 | 4539.0 | 4384.1 | 4501.0 | 5785.00 |
3665
CEREBRAINT
YESBANK
MSVT
3597
DANT