Amber Enterprises India Limited (AMBER.BO)
INR 6188.15
(0.7%)
INR 6188.15
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 3800.0 | 3905.0 | 3785.0 | 3797.0 | 5778.00 |
| 05 Apr, 2024 | 3710.15 | 3864.2 | 3706.25 | 3747.95 | 15.63 Thousand |
| 04 Apr, 2024 | 3810.0 | 3852.4 | 3739.9 | 3756.25 | 3975.00 |
| 03 Apr, 2024 | 3799.85 | 3819.25 | 3732.6 | 3775.5 | 4111.00 |
| 02 Apr, 2024 | 3725.0 | 3810.0 | 3713.25 | 3763.85 | 14.54 Thousand |
| 01 Apr, 2024 | 3673.2 | 3760.0 | 3660.6 | 3689.9 | 3403.00 |
| 28 Mar, 2024 | 3636.7 | 3690.0 | 3603.65 | 3654.85 | 8242.00 |
| 27 Mar, 2024 | 3654.95 | 3682.6 | 3598.15 | 3639.25 | 6306.00 |
| 26 Mar, 2024 | 3587.45 | 3644.65 | 3463.45 | 3621.45 | 5859.00 |
| 22 Mar, 2024 | 3430.0 | 3605.0 | 3430.0 | 3552.35 | 30.99 Thousand |
3665
CEREBRAINT
YESBANK
MSVT
3597
DANT