Amber Enterprises India Limited (AMBER.BO)

INR 6020.6

(0.45%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 2907.85 2998.25 2885.5 2984.95 7168.00
27 Oct, 2023 2926.5 2978.45 2851.8 2907.95 6561.00
26 Oct, 2023 2929.55 2962.2 2888.55 2942.4 6040.00
25 Oct, 2023 2901.9 3000.0 2828.0 2975.2 28.39 Thousand
23 Oct, 2023 2712.1 2929.0 2712.1 2785.75 33.99 Thousand
20 Oct, 2023 2925.05 3081.5 2925.05 3038.3 6880.00
19 Oct, 2023 2962.85 2994.2 2927.9 2946.75 2915.00
18 Oct, 2023 2925.05 3035.0 2925.05 2978.3 1971.00
17 Oct, 2023 2964.95 3005.25 2950.0 2955.25 4598.00
16 Oct, 2023 2994.05 2994.05 2928.4 2938.75 1129.00