Amber Enterprises India Limited (AMBER.BO)

INR 6020.6

(0.45%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 2907.7 2979.85 2907.7 2927.4 3425.00
20 Sep, 2023 2977.0 2994.95 2937.45 2967.65 1719.00
18 Sep, 2023 2980.0 3000.0 2950.0 2967.45 4927.00
15 Sep, 2023 2905.0 2997.0 2898.25 2978.05 3813.00
14 Sep, 2023 2840.75 2939.2 2840.75 2867.3 3086.00