Amber Enterprises India Limited (AMBER.BO)
INR 6188.15
(0.7%)
INR 6188.15
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 4364.05 | 4595.2 | 4364.0 | 4487.5 | 3591.00 |
| 05 Feb, 2024 | 4498.75 | 4512.95 | 4354.7 | 4360.0 | 4623.00 |
| 02 Feb, 2024 | 4529.45 | 4529.45 | 4376.85 | 4398.35 | 4946.00 |
| 01 Feb, 2024 | 4400.4 | 4588.0 | 4175.05 | 4554.9 | 21.96 Thousand |
| 31 Jan, 2024 | 4437.65 | 4615.2 | 4320.0 | 4360.0 | 8530.00 |
| 30 Jan, 2024 | 4419.85 | 4523.45 | 4315.0 | 4505.5 | 5049.00 |
| 29 Jan, 2024 | 4188.8 | 4436.3 | 4180.25 | 4392.05 | 14.12 Thousand |
| 25 Jan, 2024 | 3845.8 | 4222.85 | 3809.4 | 4076.1 | 10.51 Thousand |
| 24 Jan, 2024 | 3663.9 | 3833.05 | 3605.85 | 3779.45 | 4330.00 |
| 23 Jan, 2024 | 3739.85 | 3871.8 | 3598.2 | 3605.8 | 8585.00 |
3665
CEREBRAINT
YESBANK
MSVT
3597
DANT