Amber Enterprises India Limited (AMBER.BO)
INR 6188.15
(0.7%)
INR 6188.15
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 3140.0 | 3236.6 | 3117.7 | 3188.0 | 5245.00 |
| 03 Jan, 2024 | 3142.0 | 3142.0 | 3098.25 | 3101.9 | 1826.00 |
| 02 Jan, 2024 | 3138.2 | 3151.2 | 3075.0 | 3076.0 | 4858.00 |
| 01 Jan, 2024 | 3136.05 | 3152.0 | 3115.1 | 3143.1 | 1139.00 |
| 29 Dec, 2023 | 3139.85 | 3140.0 | 3087.55 | 3135.0 | 4175.00 |
| 28 Dec, 2023 | 3172.05 | 3172.05 | 3094.0 | 3094.0 | 2599.00 |
| 27 Dec, 2023 | 3084.95 | 3177.6 | 3082.15 | 3127.7 | 6827.00 |
| 26 Dec, 2023 | 3065.0 | 3065.0 | 3035.55 | 3040.75 | 3263.00 |
| 22 Dec, 2023 | 3103.05 | 3103.05 | 3040.2 | 3051.55 | 4234.00 |
| 21 Dec, 2023 | 3056.8 | 3109.15 | 3014.4 | 3063.0 | 8351.00 |
3665
CEREBRAINT
YESBANK
MSVT
3597
DANT