Amber Enterprises India Limited (AMBER.BO)
INR 6605.75
(-0.42%)
INR 6605.75
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 2949.95 | 2949.95 | 2861.0 | 2900.55 | 2308.00 |
| 03 Oct, 2023 | 2961.05 | 2988.75 | 2878.35 | 2932.1 | 4762.00 |
| 29 Sep, 2023 | 2990.0 | 3045.4 | 2960.9 | 2982.7 | 1327.00 |
| 28 Sep, 2023 | 3074.0 | 3095.0 | 2906.75 | 2990.9 | 4478.00 |
| 27 Sep, 2023 | 2985.2 | 3061.7 | 2937.3 | 3054.45 | 3167.00 |
| 26 Sep, 2023 | 2993.8 | 3028.1 | 2967.0 | 2994.75 | 2270.00 |
| 25 Sep, 2023 | 2966.3 | 2985.0 | 2960.0 | 2965.4 | 631.00 |
| 22 Sep, 2023 | 2959.2 | 2986.9 | 2900.0 | 2966.3 | 2956.00 |
| 21 Sep, 2023 | 2907.7 | 2979.85 | 2907.7 | 2927.4 | 3425.00 |
| 20 Sep, 2023 | 2977.0 | 2994.95 | 2937.45 | 2967.65 | 1719.00 |
3665
CEREBRAINT
YESBANK
MSVT
3597
DANT