Amber Enterprises India Limited (AMBER.BO)
INR 6188.15
(0.7%)
INR 6188.15
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 3148.6 | 3148.6 | 3085.6 | 3105.15 | 4220.00 |
| 05 Dec, 2023 | 3144.95 | 3162.25 | 3103.6 | 3149.15 | 1979.00 |
| 04 Dec, 2023 | 3248.95 | 3248.95 | 3083.85 | 3110.7 | 3146.00 |
| 01 Dec, 2023 | 3046.65 | 3196.55 | 3046.65 | 3128.0 | 4053.00 |
| 30 Nov, 2023 | 3070.75 | 3094.0 | 3024.8 | 3046.6 | 4306.00 |
| 29 Nov, 2023 | 3159.95 | 3175.95 | 3033.7 | 3046.05 | 6167.00 |
| 28 Nov, 2023 | 3280.0 | 3299.0 | 3122.0 | 3132.05 | 6915.00 |
| 24 Nov, 2023 | 3256.5 | 3326.0 | 3241.15 | 3266.45 | 1276.00 |
| 23 Nov, 2023 | 3283.45 | 3325.0 | 3247.8 | 3260.65 | 4246.00 |
| 22 Nov, 2023 | 3289.9 | 3328.95 | 3241.85 | 3274.3 | 2519.00 |
3665
CEREBRAINT
YESBANK
MSVT
3597
DANT