Amber Enterprises India Limited (AMBER.BO)
INR 6188.15
(0.7%)
INR 6188.15
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 2925.9 | 3150.0 | 2925.65 | 3116.3 | 13.66 Thousand |
| 02 Nov, 2023 | 2933.0 | 2979.25 | 2905.3 | 2921.25 | 2346.00 |
| 01 Nov, 2023 | 2932.8 | 2973.85 | 2874.05 | 2928.8 | 3800.00 |
| 31 Oct, 2023 | 2986.1 | 3005.75 | 2912.3 | 2935.8 | 1721.00 |
| 30 Oct, 2023 | 2907.85 | 2998.25 | 2885.5 | 2984.95 | 7168.00 |
| 27 Oct, 2023 | 2926.5 | 2978.45 | 2851.8 | 2907.95 | 6561.00 |
| 26 Oct, 2023 | 2929.55 | 2962.2 | 2888.55 | 2942.4 | 6040.00 |
| 25 Oct, 2023 | 2901.9 | 3000.0 | 2828.0 | 2975.2 | 28.39 Thousand |
| 23 Oct, 2023 | 2712.1 | 2929.0 | 2712.1 | 2785.75 | 33.99 Thousand |
| 20 Oct, 2023 | 2925.05 | 3081.5 | 2925.05 | 3038.3 | 6880.00 |
3665
CEREBRAINT
YESBANK
MSVT
3597
DANT