Amber Enterprises India Limited (AMBER.BO)
INR 6188.15
(0.7%)
INR 6188.15
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 2925.05 | 3081.5 | 2925.05 | 3038.3 | 6880.00 |
| 19 Oct, 2023 | 2962.85 | 2994.2 | 2927.9 | 2946.75 | 2915.00 |
| 18 Oct, 2023 | 2925.05 | 3035.0 | 2925.05 | 2978.3 | 1971.00 |
| 17 Oct, 2023 | 2964.95 | 3005.25 | 2950.0 | 2955.25 | 4598.00 |
| 16 Oct, 2023 | 2994.05 | 2994.05 | 2928.4 | 2938.75 | 1129.00 |
| 13 Oct, 2023 | 2988.0 | 3008.35 | 2952.45 | 2967.5 | 4893.00 |
| 12 Oct, 2023 | 2890.05 | 3015.0 | 2884.75 | 2993.2 | 7243.00 |
| 11 Oct, 2023 | 2839.35 | 2900.7 | 2839.35 | 2893.25 | 1655.00 |
| 10 Oct, 2023 | 2847.3 | 2876.3 | 2808.0 | 2839.3 | 3376.00 |
| 09 Oct, 2023 | 2875.05 | 2900.5 | 2812.65 | 2842.0 | 6400.00 |
3665
CEREBRAINT
YESBANK
MSVT
3597
DANT