Amber Enterprises India Limited (AMBER.BO)
INR 6188.15
(0.7%)
INR 6188.15
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 3241.45 | 3241.45 | 3054.0 | 3068.0 | 7796.00 |
| 19 Dec, 2023 | 3237.3 | 3243.25 | 3180.0 | 3207.65 | 8150.00 |
| 18 Dec, 2023 | 3339.95 | 3339.95 | 3210.9 | 3242.0 | 7189.00 |
| 15 Dec, 2023 | 3180.8 | 3388.0 | 3180.0 | 3318.55 | 32.1 Thousand |
| 14 Dec, 2023 | 3100.8 | 3175.1 | 3088.0 | 3130.0 | 5987.00 |
| 13 Dec, 2023 | 3082.55 | 3105.3 | 3053.6 | 3061.5 | 6905.00 |
| 12 Dec, 2023 | 3188.05 | 3215.0 | 3072.2 | 3072.2 | 4239.00 |
| 11 Dec, 2023 | 3145.55 | 3166.35 | 3081.0 | 3126.45 | 7498.00 |
| 08 Dec, 2023 | 3109.55 | 3119.65 | 3078.1 | 3095.6 | 1732.00 |
| 07 Dec, 2023 | 3110.05 | 3120.15 | 3065.15 | 3084.45 | 3457.00 |
3665
CEREBRAINT
YESBANK
MSVT
3597
DANT