Amber Enterprises India Limited (AMBER.BO)
INR 6188.15
(0.7%)
INR 6188.15
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 3899.15 | 3899.15 | 3734.0 | 3747.0 | 4534.00 |
| 18 Jan, 2024 | 3716.5 | 3968.95 | 3596.1 | 3843.75 | 10.29 Thousand |
| 17 Jan, 2024 | 3770.1 | 3817.2 | 3647.05 | 3708.0 | 5736.00 |
| 16 Jan, 2024 | 3764.85 | 3896.0 | 3708.25 | 3849.95 | 14.23 Thousand |
| 15 Jan, 2024 | 3603.7 | 3766.0 | 3566.8 | 3752.4 | 5623.00 |
| 12 Jan, 2024 | 3524.75 | 3656.95 | 3464.2 | 3640.0 | 4909.00 |
| 11 Jan, 2024 | 3504.1 | 3583.9 | 3472.7 | 3517.1 | 11.17 Thousand |
| 10 Jan, 2024 | 3455.05 | 3552.95 | 3414.85 | 3500.0 | 15.79 Thousand |
| 09 Jan, 2024 | 3365.5 | 3434.0 | 3316.0 | 3400.2 | 11.96 Thousand |
| 08 Jan, 2024 | 3255.05 | 3402.75 | 3253.25 | 3319.45 | 11.53 Thousand |
3665
CEREBRAINT
YESBANK
MSVT
3597
DANT