Amber Enterprises India Limited (AMBER.BO)
INR 6188.15
(0.7%)
INR 6188.15
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 7423.75 | 7512.35 | 7128.0 | 7348.75 | 36.79 Thousand |
| 27 Dec, 2024 | 7792.85 | 7810.0 | 7388.65 | 7446.6 | 68.47 Thousand |
| 26 Dec, 2024 | 7257.95 | 7977.65 | 7199.75 | 7852.85 | 121.29 Thousand |
| 24 Dec, 2024 | 6860.0 | 7498.95 | 6770.45 | 7253.1 | 157.33 Thousand |
| 23 Dec, 2024 | 6150.05 | 6990.0 | 6106.85 | 6891.1 | 85.66 Thousand |
| 20 Dec, 2024 | 6200.0 | 6210.0 | 6082.5 | 6115.35 | 137.44 Thousand |
| 19 Dec, 2024 | 5934.85 | 6194.0 | 5893.4 | 6095.75 | 31.33 Thousand |
| 18 Dec, 2024 | 6005.8 | 6038.3 | 5931.35 | 5993.4 | 5920.00 |
| 17 Dec, 2024 | 6084.6 | 6149.2 | 5975.6 | 6005.05 | 38.58 Thousand |
| 16 Dec, 2024 | 5780.55 | 6108.95 | 5780.0 | 5985.85 | 32.8 Thousand |
3665
CEREBRAINT
YESBANK
MSVT
3597
DANT