Amber Enterprises India Limited (AMBER.BO)
INR 6020.6
(0.45%)
INR 6020.6
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 4243.0 | 4276.4 | 4138.1 | 4151.95 | 3973.00 |
| 11 Aug, 2024 | 4243.0 | 4276.4 | 4138.1 | 4151.95 | 3973.00 |
| 09 Aug, 2024 | 4351.35 | 4402.05 | 4276.0 | 4311.4 | 4037.00 |
| 08 Aug, 2024 | 4267.0 | 4399.0 | 4250.0 | 4346.25 | 1655.00 |
| 07 Aug, 2024 | 4223.0 | 4325.0 | 4217.15 | 4278.2 | 2360.00 |
| 06 Aug, 2024 | 4275.4 | 4372.7 | 4171.95 | 4213.6 | 6098.00 |
| 05 Aug, 2024 | 4152.05 | 4275.05 | 4118.5 | 4249.35 | 8461.00 |
| 02 Aug, 2024 | 4214.0 | 4609.55 | 4209.0 | 4387.25 | 14.36 Thousand |
| 01 Aug, 2024 | 4400.0 | 4400.0 | 4250.0 | 4259.1 | 2107.00 |
| 31 Jul, 2024 | 4399.85 | 4399.85 | 4310.0 | 4330.25 | 5068.00 |
3665
CEREBRAINT
YESBANK
MSVT
3597
DANT