Amber Enterprises India Limited (AMBER.BO)

INR 6020.6

(0.45%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 4645.1 4740.0 4548.15 4694.45 6231.00
12 Jul, 2024 4560.0 4617.55 4545.9 4554.45 4304.00
11 Jul, 2024 4569.5 4633.5 4522.6 4556.35 6702.00
10 Jul, 2024 4569.85 4600.05 4473.3 4569.2 6270.00
09 Jul, 2024 4544.95 4880.0 4530.0 4559.65 20.34 Thousand
08 Jul, 2024 4600.0 4600.0 4473.05 4502.25 2491.00
05 Jul, 2024 4459.9 4540.5 4459.9 4502.75 1516.00
04 Jul, 2024 4494.95 4539.45 4457.35 4497.9 6100.00
03 Jul, 2024 4510.0 4663.8 4425.0 4446.2 12.45 Thousand
02 Jul, 2024 4499.5 4520.0 4457.9 4499.95 2130.00