The Amalgamated Electricity Company Limited (AMALGAM.BO)
INR 91.9
(0.0%)
INR 91.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 117.0 | 117.0 | 109.55 | 109.55 | 1785.00 |
| 26 Sep, 2024 | 115.33 | 115.33 | 104.35 | 115.31 | 17.04 Thousand |
| 25 Sep, 2024 | 109.84 | 109.84 | 109.84 | 109.84 | 523.00 |
| 24 Sep, 2024 | 104.61 | 104.61 | 104.61 | 104.61 | 1096.00 |
| 23 Sep, 2024 | 99.63 | 99.63 | 99.63 | 99.63 | 909.00 |
| 20 Sep, 2024 | 94.89 | 94.89 | 94.89 | 94.89 | 625.00 |
| 19 Sep, 2024 | 90.38 | 90.38 | 90.38 | 90.38 | 854.00 |
| 18 Sep, 2024 | 86.08 | 86.08 | 86.08 | 86.08 | 445.00 |
| 17 Sep, 2024 | 81.6 | 81.99 | 78.09 | 81.99 | 2899.00 |
| 16 Sep, 2024 | 77.73 | 78.09 | 77.73 | 78.09 | 620.00 |
BLOE
TIR
IISL
ISWL
14D
KOS