The Amalgamated Electricity Company Limited (AMALGAM.BO)

INR 91.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 72.26 74.38 67.31 74.38 1511.00
12 Sep, 2024 70.51 70.84 64.1 70.84 1603.00
11 Sep, 2024 67.0 67.47 67.0 67.47 1603.00
10 Sep, 2024 62.42 64.26 62.42 64.26 1599.00
09 Sep, 2024 61.2 61.2 61.2 61.2 1599.00
08 Sep, 2024 61.2 61.2 61.2 61.2 257.00
06 Sep, 2024 57.9 60.6 57.9 60.0 364.00
05 Sep, 2024 59.25 59.25 57.83 57.9 364.00
04 Sep, 2024 55.62 56.7 55.62 56.7 271.00
03 Sep, 2024 54.0 54.0 54.0 54.0 232.00