The Amalgamated Electricity Company Limited (AMALGAM.BO)

INR 91.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 89.92 89.92 89.02 89.02 33.00
02 Jan, 2025 86.42 89.92 86.42 89.92 14.00
01 Jan, 2025 89.97 89.97 88.18 88.18 42.00
31 Dec, 2024 89.97 89.97 89.97 89.97 10.00
30 Dec, 2024 91.8 91.8 91.8 91.8 20.00
27 Dec, 2024 91.85 91.85 91.85 91.85 30.00
26 Dec, 2024 91.85 91.85 91.85 91.85 19.00
24 Dec, 2024 91.85 91.85 91.85 91.85 300.00
23 Dec, 2024 91.85 91.85 91.85 91.85 10.00
20 Dec, 2024 91.9 91.9 91.9 91.9 2.00