The Amalgamated Electricity Company Limited (AMALGAM.BO)

INR 91.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 91.9 91.9 91.9 91.9 15.00
18 Dec, 2024 91.9 91.9 91.9 91.9 -
17 Dec, 2024 91.9 91.9 91.9 91.9 50.00
16 Dec, 2024 93.7 95.5 91.9 91.9 961.00
13 Dec, 2024 93.7 93.7 93.7 93.7 8.00
12 Dec, 2024 93.72 93.72 93.72 93.72 16.00
11 Dec, 2024 93.72 93.72 93.72 93.72 7.00
10 Dec, 2024 93.72 93.72 93.72 93.72 25.00
09 Dec, 2024 93.72 93.72 93.72 93.72 102.00
06 Dec, 2024 89.96 92.61 88.2 89.68 515.00