The Amalgamated Electricity Company Limited (AMALGAM.BO)

INR 91.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 36.76 36.76 36.76 36.76 50.00
21 Sep, 2023 37.51 37.51 37.51 37.51 -
20 Sep, 2023 38.27 38.27 37.51 37.51 36.00
18 Sep, 2023 38.27 38.27 38.27 38.27 30.00
15 Sep, 2023 39.05 39.05 39.05 39.05 105.00
14 Sep, 2023 39.84 39.84 39.84 39.84 1.00