The Amalgamated Electricity Company Limited (AMALGAM.BO)

INR 91.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 54.0 54.0 54.0 54.0 -
01 Sep, 2024 54.0 54.0 54.0 54.0 -
30 Aug, 2024 52.0 54.0 52.0 54.0 515.00
29 Aug, 2024 52.39 52.39 52.39 52.39 515.00
28 Aug, 2024 53.44 53.44 52.39 52.39 60.00
27 Aug, 2024 52.39 52.39 52.39 52.39 60.00
26 Aug, 2024 52.15 52.39 52.0 52.39 21.00
25 Aug, 2024 52.15 52.39 52.0 52.39 21.00
23 Aug, 2024 49.4 49.9 49.4 49.9 49.00
22 Aug, 2024 48.93 49.4 47.97 49.4 49.00