The Amalgamated Electricity Company Limited (AMALGAM.BO)

INR 91.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 48.49 48.49 48.49 48.49 10.00
08 Aug, 2024 49.0 49.0 48.49 48.49 15.00
07 Aug, 2024 49.47 49.47 49.47 49.47 -
06 Aug, 2024 49.47 49.47 49.47 49.47 22.00
05 Aug, 2024 49.47 49.47 49.47 49.47 491.00
02 Aug, 2024 51.5 51.5 50.47 50.47 265.00
01 Aug, 2024 51.5 51.5 51.5 51.5 500.00
31 Jul, 2024 51.5 51.5 51.5 51.5 101.00
30 Jul, 2024 51.5 51.5 51.5 51.5 4.00
29 Jul, 2024 51.49 51.5 51.49 51.5 177.00