The Amalgamated Electricity Company Limited (AMALGAM.BO)
INR 91.9
(0.0%)
INR 91.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 58.1 | 58.1 | 58.1 | 58.1 | 150.00 |
| 08 Jul, 2024 | 60.48 | 60.48 | 59.28 | 59.28 | 362.00 |
| 05 Jul, 2024 | 60.83 | 60.83 | 60.0 | 60.48 | 3322.00 |
| 04 Jul, 2024 | 57.94 | 57.94 | 57.94 | 57.94 | 177.00 |
| 03 Jul, 2024 | 55.19 | 55.19 | 55.19 | 55.19 | 376.00 |
| 02 Jul, 2024 | 52.57 | 52.57 | 51.07 | 52.57 | 392.00 |
| 01 Jul, 2024 | 49.84 | 50.07 | 49.5 | 50.07 | 139.00 |
| 28 Jun, 2024 | 47.68 | 47.69 | 47.68 | 47.69 | 614.00 |
| 27 Jun, 2024 | 50.18 | 51.0 | 47.68 | 47.68 | 369.00 |
| 26 Jun, 2024 | 49.7 | 50.18 | 49.68 | 50.18 | 490.00 |
BLOE
TIR
IISL
ISWL
14D
KOS