The Amalgamated Electricity Company Limited (AMALGAM.BO)

INR 91.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 55.04 55.04 52.29 52.29 193.00
20 Jun, 2024 55.05 55.05 55.04 55.04 57.00
18 Jun, 2024 55.1 55.1 55.04 55.04 186.00
14 Jun, 2024 55.03 55.05 55.03 55.05 171.00
13 Jun, 2024 55.2 55.2 55.0 55.03 518.00
12 Jun, 2024 55.0 55.2 55.0 55.2 432.00
11 Jun, 2024 55.2 55.2 55.0 55.2 43.00
10 Jun, 2024 55.52 55.52 55.52 55.52 20.00
07 Jun, 2024 55.52 55.52 55.52 55.52 360.00
06 Jun, 2024 56.65 56.65 56.65 56.65 250.00