The Amalgamated Electricity Company Limited (AMALGAM.BO)

INR 91.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 67.83 67.83 66.48 66.5 2200.00
17 May, 2024 67.83 67.83 67.83 67.83 10.13 Thousand
16 May, 2024 70.0 70.0 69.21 69.21 732.00
15 May, 2024 70.59 70.62 70.59 70.62 847.00
14 May, 2024 66.99 67.26 66.95 67.26 1120.00
13 May, 2024 64.06 64.06 64.06 64.06 1292.00
10 May, 2024 61.01 61.01 61.0 61.01 4512.00
09 May, 2024 52.59 58.11 52.59 58.11 5167.00
08 May, 2024 55.35 55.35 55.35 55.35 239.00
07 May, 2024 58.26 58.26 58.26 58.26 256.00