The Amalgamated Electricity Company Limited (AMALGAM.BO)

INR 91.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 61.32 61.32 61.32 61.32 32.00
03 May, 2024 64.54 64.54 64.54 64.54 964.00
02 May, 2024 67.93 67.93 67.93 67.93 71.00
30 Apr, 2024 71.5 71.5 71.5 71.5 164.00
29 Apr, 2024 75.25 75.25 75.25 75.25 152.00
26 Apr, 2024 79.2 79.2 79.2 79.2 261.00
25 Apr, 2024 80.8 80.8 80.8 80.8 10.00
24 Apr, 2024 82.4 82.4 82.4 82.4 14.00
23 Apr, 2024 84.05 84.05 84.05 84.05 38.00
22 Apr, 2024 85.75 85.75 85.75 85.75 47.00