The Amalgamated Electricity Company Limited (AMALGAM.BO)

INR 91.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 94.7 94.7 94.7 94.7 4.00
09 Apr, 2024 96.6 96.6 96.6 96.6 162.00
05 Apr, 2024 98.55 98.55 98.55 98.55 16.00
04 Apr, 2024 100.55 100.55 100.55 100.55 61.00
27 Mar, 2024 102.6 102.6 102.6 102.6 1.00
26 Mar, 2024 104.69 104.69 104.69 104.69 132.00
22 Mar, 2024 106.82 106.82 106.82 106.82 186.00
21 Mar, 2024 109.0 109.0 109.0 109.0 1592.00
20 Mar, 2024 111.22 111.22 111.22 111.22 2810.00
19 Mar, 2024 105.93 105.93 105.93 105.93 184.00