The Amalgamated Electricity Company Limited (AMALGAM.BO)
INR 91.9
(0.0%)
INR 91.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 75.31 | 75.31 | 75.0 | 75.31 | 3666.00 |
| 06 Mar, 2024 | 71.73 | 71.73 | 71.73 | 71.73 | 282.00 |
| 05 Mar, 2024 | 68.32 | 68.32 | 68.32 | 68.32 | 875.00 |
| 04 Mar, 2024 | 65.07 | 65.07 | 64.78 | 65.07 | 1400.00 |
| 02 Mar, 2024 | 61.98 | 61.98 | 61.98 | 61.98 | 419.00 |
| 01 Mar, 2024 | 58.76 | 59.03 | 55.0 | 59.03 | 889.00 |
| 29 Feb, 2024 | 53.6 | 56.22 | 53.6 | 56.22 | 373.00 |
| 28 Feb, 2024 | 53.3 | 53.55 | 49.0 | 53.55 | 1494.00 |
| 27 Feb, 2024 | 50.79 | 51.01 | 47.85 | 51.0 | 561.00 |
| 26 Feb, 2024 | 48.59 | 48.59 | 47.62 | 48.59 | 942.00 |
BLOE
TIR
IISL
ISWL
14D
KOS