The Amalgamated Electricity Company Limited (AMALGAM.BO)

INR 91.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 39.54 42.36 39.54 42.36 434.00
16 Feb, 2024 40.9 41.99 40.1 40.35 194.00
15 Feb, 2024 40.03 42.89 38.86 40.1 1718.00
14 Feb, 2024 41.01 41.01 40.85 40.85 621.00
13 Feb, 2024 44.6 44.6 43.0 43.0 204.00
12 Feb, 2024 44.6 44.6 40.38 44.6 3553.00
09 Feb, 2024 42.33 42.5 38.48 42.5 2061.00
08 Feb, 2024 40.6 40.6 37.0 40.5 2020.00
07 Feb, 2024 37.74 38.85 37.0 38.84 2484.00
06 Feb, 2024 37.95 37.95 36.06 37.0 408.00