INR 91.9
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jun, 2024 | 57.8 | 57.8 | 57.8 | 57.8 | 2.00 |
04 Jun, 2024 | 57.8 | 57.8 | 57.8 | 57.8 | 22.00 |
03 Jun, 2024 | 58.97 | 58.97 | 57.8 | 57.8 | 491.00 |
31 May, 2024 | 58.97 | 58.97 | 58.97 | 58.97 | 27.00 |
30 May, 2024 | 60.17 | 60.17 | 60.17 | 60.17 | 60.00 |
29 May, 2024 | 61.39 | 61.39 | 61.39 | 61.39 | 17.00 |
28 May, 2024 | 62.64 | 62.64 | 62.64 | 62.64 | 20.00 |
27 May, 2024 | 65.0 | 65.2 | 63.9 | 63.9 | 1131.00 |
24 May, 2024 | 65.17 | 65.2 | 65.0 | 65.2 | 338.00 |
23 May, 2024 | 66.0 | 66.0 | 66.0 | 66.0 | 1.00 |
BLOE
TIR
IISL
ISWL
14D
KOS