The Amalgamated Electricity Company Limited (AMALGAM.BO)

INR 91.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 57.8 57.8 57.8 57.8 2.00
04 Jun, 2024 57.8 57.8 57.8 57.8 22.00
03 Jun, 2024 58.97 58.97 57.8 57.8 491.00
31 May, 2024 58.97 58.97 58.97 58.97 27.00
30 May, 2024 60.17 60.17 60.17 60.17 60.00
29 May, 2024 61.39 61.39 61.39 61.39 17.00
28 May, 2024 62.64 62.64 62.64 62.64 20.00
27 May, 2024 65.0 65.2 63.9 63.9 1131.00
24 May, 2024 65.17 65.2 65.0 65.2 338.00
23 May, 2024 66.0 66.0 66.0 66.0 1.00