The Amalgamated Electricity Company Limited (AMALGAM.BO)
INR 91.9
(0.0%)
INR 91.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 89.05 | 91.85 | 89.05 | 90.0 | 1294.00 |
| 07 Oct, 2024 | 95.0 | 95.0 | 93.7 | 93.7 | 972.00 |
| 04 Oct, 2024 | 89.3 | 98.7 | 89.3 | 98.6 | 13.16 Thousand |
| 03 Oct, 2024 | 94.0 | 94.0 | 94.0 | 94.0 | 473.00 |
| 01 Oct, 2024 | 98.9 | 98.9 | 98.9 | 98.9 | 487.00 |
| 30 Sep, 2024 | 104.08 | 104.08 | 104.08 | 104.08 | 248.00 |
| 27 Sep, 2024 | 117.0 | 117.0 | 109.55 | 109.55 | 1785.00 |
| 26 Sep, 2024 | 115.33 | 115.33 | 104.35 | 115.31 | 17.04 Thousand |
| 25 Sep, 2024 | 109.84 | 109.84 | 109.84 | 109.84 | 523.00 |
| 24 Sep, 2024 | 104.61 | 104.61 | 104.61 | 104.61 | 1096.00 |
BLOE
TIR
IISL
ISWL
14D
KOS