The Amalgamated Electricity Company Limited (AMALGAM.BO)
INR 91.9
(0.0%)
INR 91.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 83.9 | 83.9 | 83.9 | 83.9 | 118.00 |
| 21 Oct, 2024 | 87.75 | 89.05 | 85.5 | 85.6 | 937.00 |
| 18 Oct, 2024 | 93.0 | 93.0 | 88.35 | 90.0 | 237.00 |
| 17 Oct, 2024 | 91.15 | 93.0 | 90.0 | 93.0 | 867.00 |
| 16 Oct, 2024 | 86.0 | 94.5 | 85.5 | 93.0 | 1089.00 |
| 15 Oct, 2024 | 86.45 | 91.0 | 86.45 | 90.0 | 930.00 |
| 14 Oct, 2024 | 93.1 | 93.15 | 90.25 | 91.0 | 2209.00 |
| 11 Oct, 2024 | 97.5 | 97.5 | 92.65 | 95.0 | 251.00 |
| 10 Oct, 2024 | 96.35 | 99.15 | 94.6 | 97.5 | 1692.00 |
| 09 Oct, 2024 | 88.25 | 94.5 | 85.5 | 94.45 | 712.00 |
BLOE
TIR
IISL
ISWL
14D
KOS