The Amalgamated Electricity Company Limited (AMALGAM.BO)
INR 91.9
(0.0%)
INR 91.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 85.37 | 85.37 | 85.37 | 85.37 | 11.00 |
| 04 Nov, 2024 | 87.47 | 87.88 | 85.37 | 85.37 | 138.00 |
| 01 Nov, 2024 | 83.7 | 83.7 | 83.7 | 83.7 | 11.00 |
| 31 Oct, 2024 | 85.75 | 85.75 | 83.0 | 83.0 | 53.00 |
| 30 Oct, 2024 | 83.5 | 85.75 | 83.5 | 85.75 | 100.00 |
| 29 Oct, 2024 | 84.0 | 84.3 | 84.0 | 84.0 | 35.00 |
| 28 Oct, 2024 | 84.75 | 84.75 | 84.3 | 84.3 | 33.00 |
| 25 Oct, 2024 | 82.25 | 82.65 | 82.25 | 82.65 | 24.00 |
| 24 Oct, 2024 | 82.25 | 83.9 | 82.25 | 82.25 | 12.00 |
| 23 Oct, 2024 | 83.9 | 83.9 | 83.9 | 83.9 | 109.00 |
BLOE
TIR
IISL
ISWL
14D
KOS